Indicators

Valley National Bancorp (NQ: VLY )

7.360 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.23	11.32	10.86	10.92	3,550,737	-0.35(-3.07%)
Apr 28, 2022	11.26	11.43	11.00	11.26	2,375,016	+0.13(+1.15%)
Apr 27, 2022	11.06	11.24	10.93	11.14	3,914,162	+0.19(+1.75%)
Apr 26, 2022	11.08	11.24	10.94	10.94	3,014,447	-0.36(-3.15%)
Apr 25, 2022	11.25	11.31	10.98	11.30	2,937,100	-0.03(-0.24%)
Apr 22, 2022	11.55	11.65	11.32	11.33	2,575,487	-0.31(-2.66%)
Apr 21, 2022	11.79	11.90	11.56	11.64	2,542,319	-0.10(-0.85%)
Apr 20, 2022	11.75	11.87	11.69	11.74	2,170,433	+0.07(+0.62%)
Apr 19, 2022	11.42	11.68	11.41	11.66	2,715,462	+0.38(+3.39%)
Apr 18, 2022	11.24	11.37	11.20	11.28	2,209,939	+0.02(+0.16%)
Apr 14, 2022	11.36	11.42	11.18	11.26	2,252,198	-0.11(-0.96%)
Apr 13, 2022	11.09	11.39	11.03	11.37	2,211,862	+0.19(+1.71%)
Apr 12, 2022	11.30	11.43	11.11	11.18	2,721,043	-0.09(-0.81%)
Apr 11, 2022	11.20	11.48	11.18	11.27	1,964,044	+0.09(+0.81%)
Apr 08, 2022	11.30	11.38	11.16	11.18	1,900,924	-0.05(-0.49%)
Apr 07, 2022	11.37	11.40	11.12	11.24	2,308,249	-0.14(-1.20%)
Apr 06, 2022	11.46	11.51	11.36	11.37	2,503,805	-0.13(-1.11%)
Apr 05, 2022	11.62	11.77	11.48	11.50	2,488,702	-0.16(-1.41%)
Apr 04, 2022	11.82	11.84	11.60	11.66	1,710,605	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.