Indicators

Valley National Bancorp (NQ: VLY )

9.060 -0.280 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.308	9.101	8.271	8.756	26,225,390	+0.44(+5.28%)
Apr 27, 2023	7.580	8.364	7.384	8.317	15,674,539	+0.31(+3.85%)
Apr 26, 2023	7.804	8.084	7.757	8.009	7,483,559	+0.23(+3.00%)
Apr 25, 2023	7.804	7.944	7.711	7.776	5,391,739	-0.18(-2.23%)
Apr 24, 2023	8.028	8.196	7.916	7.953	3,595,319	-0.07(-0.81%)
Apr 21, 2023	8.084	8.084	7.972	8.019	5,024,673	-0.10(-1.26%)
Apr 20, 2023	8.093	8.196	8.051	8.121	4,413,586	-0.10(-1.25%)
Apr 19, 2023	7.860	8.252	7.860	8.224	3,927,714	+0.36(+4.63%)
Apr 18, 2023	8.084	8.084	7.804	7.860	3,476,898	-0.16(-1.98%)
Apr 17, 2023	7.767	8.065	7.767	8.019	5,697,496	+0.13(+1.66%)
Apr 14, 2023	8.112	8.187	7.841	7.888	5,057,034	-0.11(-1.34%)
Apr 13, 2023	7.953	8.014	7.785	7.995	5,474,397	+0.07(+0.88%)
Apr 12, 2023	8.056	8.093	7.813	7.925	4,184,263	-0.07(-0.82%)
Apr 11, 2023	7.981	8.061	7.865	7.991	5,073,516	+0.05(+0.59%)
Apr 10, 2023	7.813	8.009	7.757	7.944	4,434,937	+0.06(+0.71%)
Apr 06, 2023	7.795	7.944	7.711	7.888	6,197,694	+0.13(+1.68%)
Apr 05, 2023	7.897	7.949	7.748	7.757	6,045,964	-0.31(-3.82%)
Apr 04, 2023	8.541	8.579	7.897	8.065	8,850,527	-0.43(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.