Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.186 3.192 3.110 3.110 317,406 -0.05(-1.69%)
Apr 29, 2004 3.286 3.297 3.163 3.163 139,658 -0.10(-3.06%)
Apr 28, 2004 3.367 3.367 3.219 3.263 223,854 -0.06(-1.93%)
Apr 27, 2004 3.266 3.383 3.242 3.327 471,097 +0.13(+4.22%)
Apr 26, 2004 3.267 3.267 3.180 3.193 238,555 -0.04(-1.16%)
Apr 23, 2004 3.218 3.261 3.147 3.230 219,845 +0.02(+0.54%)
Apr 22, 2004 3.173 3.241 3.099 3.212 259,939 +0.04(+1.29%)
Apr 21, 2004 3.069 3.180 3.020 3.172 116,270 +0.11(+3.65%)
Apr 20, 2004 3.181 3.193 3.048 3.060 155,696 -0.12(-3.69%)
Apr 19, 2004 3.125 3.198 3.076 3.177 306,046 +0.03(+1.11%)
Apr 16, 2004 3.055 3.162 3.040 3.142 236,551 +0.10(+3.40%)
Apr 15, 2004 3.063 3.095 2.983 3.039 154,359 -0.02(-0.54%)
Apr 14, 2004 3.144 3.144 3.024 3.055 82,191 -0.02(-0.78%)
Apr 13, 2004 3.174 3.195 3.074 3.079 174,406 -0.12(-3.70%)
Apr 12, 2004 3.153 3.235 3.135 3.198 272,635 +0.05(+1.75%)
Apr 08, 2004 3.194 3.197 3.141 3.143 92,883 -0.05(-1.58%)
Apr 07, 2004 3.192 3.195 3.125 3.193 109,588 +0.00(+0.03%)
Apr 06, 2004 3.184 3.205 3.176 3.192 168,392 -0.00(-0.02%)
Apr 05, 2004 3.183 3.195 3.176 3.193 173,738 +0.00(+0.00%)
Apr 02, 2004 3.174 3.232 3.174 3.193 203,140 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.