Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.75	95.45	92.75	95.20	584,371	+2.28(+2.45%)
Apr 27, 2023	91.63	93.02	91.11	92.92	292,592	+1.92(+2.11%)
Apr 26, 2023	91.56	92.02	90.64	91.00	297,998	-1.01(-1.10%)
Apr 25, 2023	92.66	93.19	91.66	92.01	262,248	-0.80(-0.87%)
Apr 24, 2023	93.11	93.80	91.80	92.81	329,262	-0.49(-0.52%)
Apr 21, 2023	94.21	94.23	92.16	93.30	219,290	-0.62(-0.67%)
Apr 20, 2023	93.83	94.46	93.42	93.92	140,480	-0.31(-0.33%)
Apr 19, 2023	94.52	94.75	93.62	94.23	212,929	-0.48(-0.50%)
Apr 18, 2023	94.33	94.92	93.77	94.71	205,288	+0.69(+0.74%)
Apr 17, 2023	92.00	94.10	92.00	94.01	222,144	+2.08(+2.26%)
Apr 14, 2023	94.34	94.56	90.98	91.93	476,471	-2.99(-3.15%)
Apr 13, 2023	94.05	95.02	93.31	94.93	191,105	+1.46(+1.56%)
Apr 12, 2023	93.74	94.08	92.98	93.47	169,695	+0.58(+0.62%)
Apr 11, 2023	93.40	94.12	92.82	92.89	301,111	-0.43(-0.46%)
Apr 10, 2023	92.02	94.10	92.02	93.32	231,721	+0.82(+0.89%)
Apr 06, 2023	94.20	94.20	91.07	92.50	414,936	-2.21(-2.33%)
Apr 05, 2023	95.88	96.22	94.42	94.71	140,688	-1.84(-1.91%)
Apr 04, 2023	97.42	98.10	95.95	96.55	322,373	-1.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.