Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.820	2.960	2.720	2.890	8,367	+0.07(+2.48%)
Apr 27, 2017	2.740	2.850	2.740	2.820	14,930	+0.13(+4.83%)
Apr 26, 2017	2.590	2.740	2.570	2.690	3,400	+0.12(+4.67%)
Apr 25, 2017	2.580	2.620	2.540	2.570	13,820	+0.02(+0.78%)
Apr 24, 2017	2.690	2.690	2.550	2.550	21,164	-0.12(-4.49%)
Apr 21, 2017	2.830	2.830	2.620	2.670	15,904	-0.14(-4.98%)
Apr 20, 2017	2.930	2.930	2.800	2.810	5,671	-0.12(-4.10%)
Apr 19, 2017	2.800	3.020	2.800	2.930	4,000	+0.09(+3.17%)
Apr 18, 2017	2.840	2.880	2.840	2.840	2,200	+0.04(+1.43%)
Apr 17, 2017	2.800	2.800	2.740	2.800	3,200	-0.05(-1.75%)
Apr 13, 2017	2.810	2.890	2.780	2.850	3,900	-0.03(-1.04%)
Apr 12, 2017	2.740	2.880	2.730	2.880	11,100	+0.14(+5.11%)
Apr 11, 2017	2.820	2.820	2.700	2.740	4,230	-0.08(-2.84%)
Apr 10, 2017	2.900	2.900	2.480	2.820	40,105	-0.22(-7.24%)
Apr 07, 2017	3.030	3.080	3.000	3.040	3,200	-0.04(-1.30%)
Apr 06, 2017	3.150	3.150	3.080	3.080	5,550	-0.11(-3.45%)
Apr 05, 2017	3.170	3.250	3.160	3.190	3,095	+0.02(+0.63%)
Apr 04, 2017	3.190	3.220	2.960	3.170	10,800	-0.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.