Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.140 2.140 1.970 2.000 120,512 -0.11(-5.21%)
Apr 27, 2018 2.100 2.150 2.090 2.110 256,840 -0.01(-0.47%)
Apr 26, 2018 2.100 2.140 2.080 2.120 901,800 +0.04(+1.92%)
Apr 25, 2018 2.130 2.140 2.030 2.080 333,310 -0.09(-4.15%)
Apr 24, 2018 2.190 2.200 2.150 2.170 55,300 -0.01(-0.46%)
Apr 23, 2018 2.200 2.200 2.170 2.180 19,400 -0.02(-0.91%)
Apr 20, 2018 2.210 2.220 2.190 2.200 26,900 -0.01(-0.45%)
Apr 19, 2018 2.160 2.215 2.130 2.210 42,840 +0.02(+0.91%)
Apr 18, 2018 2.210 2.250 2.180 2.190 101,630 -0.01(-0.45%)
Apr 17, 2018 2.210 2.210 2.130 2.200 75,556 +0.04(+1.85%)
Apr 16, 2018 2.110 2.160 2.080 2.160 138,340 +0.06(+2.86%)
Apr 13, 2018 2.100 2.130 2.100 2.100 119,322 +0.00(+0.00%)
Apr 12, 2018 2.110 2.110 2.100 2.100 63,350 -0.02(-0.94%)
Apr 11, 2018 2.150 2.150 2.020 2.120 231,580 +0.02(+0.95%)
Apr 10, 2018 2.130 2.130 2.100 2.100 17,110 -0.01(-0.47%)
Apr 09, 2018 2.100 2.150 2.100 2.110 76,950 +0.03(+1.44%)
Apr 06, 2018 2.100 2.120 2.080 2.080 12,775 -0.02(-0.95%)
Apr 05, 2018 2.110 2.110 2.090 2.100 88,550 -0.01(-0.47%)
Apr 04, 2018 2.120 2.120 2.060 2.110 157,200 +0.01(+0.48%)
Apr 03, 2018 2.100 2.110 2.100 2.100 93,000 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.