Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7300 0.7300 0.7100 0.7100 36,110 -0.02(-2.74%)
Apr 29, 2021 0.7500 0.7500 0.7200 0.7300 42,204 -0.03(-3.95%)
Apr 28, 2021 0.7400 0.7600 0.7300 0.7600 111,944 +0.04(+5.56%)
Apr 27, 2021 0.7300 0.7300 0.7200 0.7200 29,523 +0.01(+1.41%)
Apr 26, 2021 0.7300 0.7300 0.7100 0.7100 27,867 -0.01(-1.39%)
Apr 23, 2021 0.7200 0.7200 0.7000 0.7200 18,235 +0.01(+1.41%)
Apr 22, 2021 0.7100 0.7400 0.7100 0.7100 86,370 -0.01(-1.39%)
Apr 21, 2021 0.7100 0.7300 0.7100 0.7200 95,835 +0.02(+2.86%)
Apr 20, 2021 0.6900 0.7000 0.6900 0.7000 35,241 +0.01(+1.45%)
Apr 19, 2021 0.7000 0.7000 0.6800 0.6900 58,867 -0.02(-2.82%)
Apr 16, 2021 0.7500 0.7500 0.6800 0.7100 180,442 -0.02(-2.74%)
Apr 15, 2021 0.6900 0.7300 0.6900 0.7300 150,193 +0.05(+7.35%)
Apr 14, 2021 0.7100 0.7100 0.6800 0.6800 95,606 -0.01(-1.45%)
Apr 13, 2021 0.7100 0.7200 0.6900 0.6900 103,723 +0.00(+0.00%)
Apr 12, 2021 0.7400 0.7400 0.6900 0.6900 184,795 -0.05(-6.76%)
Apr 09, 2021 0.7500 0.7500 0.7400 0.7400 7,343 -0.02(-2.63%)
Apr 08, 2021 0.7500 0.7600 0.7300 0.7600 78,620 +0.01(+1.33%)
Apr 07, 2021 0.7600 0.7600 0.7400 0.7500 48,210 -0.02(-2.60%)
Apr 06, 2021 0.7500 0.7700 0.7500 0.7700 56,771 +0.02(+2.67%)
Apr 05, 2021 0.7600 0.7600 0.7300 0.7500 49,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.