Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 27, 2006	0.3400	0.3500	0.3300	0.3300	92,000	-0.01(-2.94%)
Apr 26, 2006	0.3800	0.3800	0.3350	0.3400	155,500	-0.05(-12.82%)
Apr 25, 2006	0.3850	0.3950	0.3800	0.3900	177,500	+0.03(+8.33%)
Apr 24, 2006	0.3400	0.3800	0.3250	0.3600	457,295	+0.03(+9.09%)
Apr 21, 2006	0.3250	0.3300	0.3200	0.3300	95,514	+0.01(+1.54%)
Apr 20, 2006	0.3400	0.3400	0.3250	0.3250	61,000	+0.00(+0.00%)
Apr 19, 2006	0.3350	0.3400	0.3250	0.3250	44,400	-0.02(-4.41%)
Apr 18, 2006	0.3500	0.3500	0.3250	0.3400	141,000	+0.00(+0.00%)
Apr 17, 2006	0.3400	0.3400	0.3300	0.3400	211,900	+0.00(+0.00%)
Apr 13, 2006	0.3300	0.3400	0.3300	0.3400	28,300	+0.00(+0.00%)
Apr 12, 2006	0.3400	0.3450	0.3300	0.3400	169,500	+0.01(+3.03%)
Apr 11, 2006	0.3400	0.3400	0.3250	0.3300	52,000	-0.01(-2.94%)
Apr 10, 2006	0.3500	0.3500	0.3200	0.3400	187,139	-0.00(-1.45%)
Apr 07, 2006	0.3600	0.3750	0.3400	0.3450	289,536	-0.02(-4.17%)
Apr 06, 2006	0.3950	0.3950	0.3600	0.3600	388,980	-0.02(-4.00%)
Apr 05, 2006	0.3700	0.4300	0.3300	0.3750	2,812,839	+0.07(+20.97%)
Apr 04, 2006	0.3200	0.3200	0.3050	0.3100	203,520	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.