Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3950 0.4400 0.3950 0.4400 66,775 +0.01(+2.33%)
Apr 29, 2008 0.4300 0.4300 0.4300 0.4300 750 +0.02(+6.17%)
Apr 28, 2008 0.4200 0.4350 0.4050 0.4050 4,300 -0.01(-3.57%)
Apr 25, 2008 0.3900 0.4300 0.3900 0.4200 51,000 +0.04(+10.53%)
Apr 24, 2008 0.4300 0.4300 0.3800 0.3800 1,786,500 -0.06(-13.64%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 9,350 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4200 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2008 0.4300 0.4400 0.4300 0.4400 16,600 +0.01(+2.33%)
Apr 18, 2008 0.4350 0.4350 0.4300 0.4300 10,780 -0.01(-2.27%)
Apr 17, 2008 0.4300 0.4400 0.4250 0.4400 73,300 +0.02(+4.76%)
Apr 16, 2008 0.4250 0.4300 0.4100 0.4200 86,000 -0.02(-4.55%)
Apr 15, 2008 0.4300 0.4400 0.4250 0.4400 20,850 +0.01(+2.33%)
Apr 14, 2008 0.4400 0.4400 0.4300 0.4300 10,100 -0.01(-1.15%)
Apr 11, 2008 0.4300 0.4400 0.4250 0.4350 63,000 -0.01(-1.14%)
Apr 10, 2008 0.4400 0.4500 0.4200 0.4400 99,000 -0.01(-2.22%)
Apr 09, 2008 0.4600 0.4600 0.4350 0.4500 85,805 -0.02(-4.26%)
Apr 08, 2008 0.5000 0.5000 0.4500 0.4700 428,600 -0.02(-4.08%)
Apr 07, 2008 0.5000 0.5000 0.4800 0.4900 368,250 -0.02(-3.92%)
Apr 04, 2008 0.4800 0.5100 0.4800 0.5100 504,000 +0.03(+6.25%)
Apr 03, 2008 0.4900 0.5000 0.4700 0.4800 257,296 +0.00(+0.00%)
Apr 02, 2008 0.4400 0.4800 0.4400 0.4800 1,163,067 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.