Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2400	0.2450	0.2400	0.2400	45,300	+0.01(+4.35%)
Apr 28, 2011	0.2350	0.2350	0.2200	0.2300	633,300	+0.00(+0.00%)
Apr 27, 2011	0.2300	0.2400	0.2300	0.2300	45,145	-0.00(-2.13%)
Apr 26, 2011	0.2400	0.2400	0.2200	0.2350	272,650	+0.00(+0.00%)
Apr 25, 2011	0.2350	0.2350	0.2350	0.2350	142,300	+0.00(+2.17%)
Apr 21, 2011	0.2300	0.2300	0.2300	0.2300	105,270	+0.00(+0.00%)
Apr 20, 2011	0.2400	0.2400	0.2250	0.2300	401,700	-0.00(-2.13%)
Apr 19, 2011	0.2350	0.2350	0.2350	0.2350	18,500	-0.01(-2.08%)
Apr 18, 2011	0.2400	0.2400	0.2350	0.2400	99,500	+0.00(+0.00%)
Apr 15, 2011	0.2400	0.2400	0.2350	0.2400	588,100	+0.00(+0.00%)
Apr 14, 2011	0.2350	0.2400	0.2350	0.2400	121,000	+0.00(+0.00%)
Apr 13, 2011	0.2350	0.2400	0.2350	0.2400	102,300	+0.00(+0.00%)
Apr 12, 2011	0.2450	0.2500	0.2400	0.2400	227,551	-0.01(-4.00%)
Apr 11, 2011	0.2500	0.2500	0.2450	0.2500	78,500	-0.01(-3.85%)
Apr 08, 2011	0.2500	0.2600	0.2500	0.2600	18,900	+0.01(+1.96%)
Apr 07, 2011	0.2650	0.2650	0.2450	0.2550	187,500	-0.01(-3.77%)
Apr 06, 2011	0.2650	0.2650	0.2600	0.2650	351,000	+0.01(+1.92%)
Apr 05, 2011	0.2600	0.2700	0.2600	0.2600	359,900	+0.01(+1.96%)
Apr 04, 2011	0.2650	0.2700	0.2550	0.2550	215,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.