Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1700	0.1700	0.1600	0.1600	24,935	-0.01(-5.88%)
Apr 27, 2012	0.1700	0.1700	0.1650	0.1700	23,500	+0.01(+3.03%)
Apr 26, 2012	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.13%)
Apr 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2012	0.1700	0.1700	0.1600	0.1600	91,105	-0.01(-3.03%)
Apr 20, 2012	0.1650	0.1650	0.1650	0.1650	800	-0.01(-2.94%)
Apr 19, 2012	0.1600	0.1700	0.1600	0.1700	4,861	+0.00(+0.00%)
Apr 18, 2012	0.1700	0.1700	0.1700	0.1700	62,000	+0.01(+6.25%)
Apr 17, 2012	0.1600	0.1800	0.1600	0.1600	246,100	+0.00(+0.00%)
Apr 16, 2012	0.1600	0.1600	0.1600	0.1600	87,000	+0.01(+3.23%)
Apr 13, 2012	0.1700	0.1750	0.1500	0.1550	372,550	-0.01(-6.06%)
Apr 12, 2012	0.1800	0.1800	0.1650	0.1650	196,088	-0.01(-5.71%)
Apr 11, 2012	0.1800	0.1800	0.1750	0.1750	27,500	+0.00(+0.00%)
Apr 10, 2012	0.1800	0.1800	0.1750	0.1750	38,200	-0.01(-5.41%)
Apr 09, 2012	0.1900	0.1900	0.1800	0.1850	30,600	-0.01(-2.63%)
Apr 05, 2012	0.1950	0.1950	0.1850	0.1900	44,000	-0.01(-2.56%)
Apr 04, 2012	0.1950	0.1950	0.1900	0.1950	27,500	+0.00(+0.00%)
Apr 03, 2012	0.2150	0.2150	0.1900	0.1950	66,862	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.