Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0800 0.0750 0.0800 7,362 +0.01(+14.29%)
Apr 23, 2013 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 9,313 -0.01(-12.50%)
Apr 18, 2013 0.0800 0.0800 0.0800 0.0800 165,500 +0.01(+14.29%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 15, 2013 0.0800 0.0800 0.0700 0.0750 46,100 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0850 0.0700 0.0750 93,000 -0.01(-6.25%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2013 0.0850 0.0850 0.0800 0.0850 108,250 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.1000 0.0850 0.0850 130,500 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.