Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 187,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 31,500 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0650 148,464 +0.01(+8.33%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 64,600 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0650 23,200 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 94,392 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0550 0.0500 0.0550 86,608 +0.01(+22.22%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 494,000 -0.01(-18.18%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 513,838 -0.00(-9.09%)
Apr 05, 2016 0.0450 0.0550 0.0450 0.0550 273,000 +0.00(+10.00%)
Apr 04, 2016 0.0550 0.0600 0.0500 0.0500 598,600 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.