Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6300 0.6000 0.6200 425,025 -0.01(-1.59%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 471,386 +0.02(+3.28%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6100 382,620 -0.01(-1.61%)
Apr 27, 2021 0.6200 0.6300 0.6000 0.6200 291,963 -0.01(-1.59%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6300 248,766 +0.01(+1.61%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 442,393 -0.01(-1.59%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6300 415,388 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6700 0.6200 0.6300 1,108,002 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6500 537,196 +0.02(+3.17%)
Apr 19, 2021 0.6400 0.6600 0.6300 0.6300 426,037 -0.01(-1.56%)
Apr 16, 2021 0.6200 0.6500 0.6000 0.6400 703,178 +0.03(+4.92%)
Apr 15, 2021 0.5800 0.6200 0.5800 0.6100 548,776 +0.05(+8.93%)
Apr 14, 2021 0.6000 0.6100 0.5600 0.5600 536,458 -0.04(-6.67%)
Apr 13, 2021 0.6100 0.6200 0.5900 0.6000 302,016 -0.01(-1.64%)
Apr 12, 2021 0.6300 0.6300 0.6100 0.6100 391,631 -0.03(-4.69%)
Apr 09, 2021 0.6200 0.6400 0.6100 0.6400 433,293 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.6400 0.6100 0.6400 223,043 +0.03(+4.92%)
Apr 07, 2021 0.6300 0.6400 0.6100 0.6100 323,532 -0.02(-3.17%)
Apr 06, 2021 0.6300 0.6500 0.6200 0.6300 596,776 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6300 0.5800 0.6300 478,709 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.