Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.740 2.740 2.640 2.710 226,971 +0.01(+0.37%)
Apr 27, 2018 2.750 2.750 2.700 2.700 6,077 -0.05(-1.82%)
Apr 26, 2018 2.710 2.750 2.695 2.750 21,730 +0.05(+1.85%)
Apr 25, 2018 2.570 2.720 2.550 2.700 110,966 +0.06(+2.27%)
Apr 24, 2018 2.530 2.660 2.530 2.640 61,100 +0.11(+4.35%)
Apr 23, 2018 2.660 2.660 2.440 2.530 60,950 +0.03(+1.20%)
Apr 20, 2018 2.510 2.510 2.490 2.500 6,100 -0.05(-1.96%)
Apr 19, 2018 2.440 2.550 2.440 2.550 23,155 +0.13(+5.37%)
Apr 18, 2018 2.410 2.470 2.380 2.420 24,400 +0.04(+1.68%)
Apr 17, 2018 2.500 2.500 2.380 2.380 79,600 -0.11(-4.42%)
Apr 16, 2018 2.450 2.540 2.450 2.490 14,173 +0.00(+0.00%)
Apr 13, 2018 2.470 2.550 2.430 2.490 42,700 +0.10(+4.18%)
Apr 12, 2018 2.420 2.420 2.250 2.390 118,050 -0.01(-0.42%)
Apr 11, 2018 2.320 2.400 2.320 2.400 17,130 +0.10(+4.35%)
Apr 10, 2018 2.190 2.360 2.190 2.300 23,000 +0.15(+6.98%)
Apr 09, 2018 2.170 2.200 2.140 2.150 3,050 -0.02(-0.92%)
Apr 06, 2018 2.280 2.280 2.170 2.170 9,650 -0.06(-2.69%)
Apr 05, 2018 2.180 2.300 2.180 2.230 39,700 +0.06(+2.76%)
Apr 04, 2018 2.150 2.170 2.130 2.170 52,400 -0.01(-0.46%)
Apr 03, 2018 2.100 2.250 2.100 2.180 42,800 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.