Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.120 3.180 3.080 3.180 26,682 +0.06(+1.92%)
Apr 29, 2021 3.120 3.150 3.100 3.120 312,000 +0.04(+1.30%)
Apr 28, 2021 3.070 3.100 3.070 3.080 322,868 +0.08(+2.67%)
Apr 27, 2021 3.020 3.050 2.990 3.000 30,268 +0.01(+0.33%)
Apr 26, 2021 2.990 3.000 2.950 2.990 45,061 +0.00(+0.00%)
Apr 23, 2021 2.900 3.000 2.830 2.990 71,713 +0.10(+3.46%)
Apr 22, 2021 2.910 2.930 2.870 2.890 43,994 +0.05(+1.76%)
Apr 21, 2021 2.810 2.840 2.810 2.840 73,905 +0.00(+0.00%)
Apr 20, 2021 2.870 2.870 2.790 2.840 9,216 +0.03(+1.07%)
Apr 19, 2021 2.900 2.900 2.800 2.810 20,025 -0.11(-3.77%)
Apr 16, 2021 2.930 2.940 2.890 2.920 31,445 +0.02(+0.69%)
Apr 15, 2021 2.870 2.930 2.870 2.900 82,018 +0.04(+1.40%)
Apr 14, 2021 2.870 2.920 2.830 2.860 29,868 +0.06(+2.14%)
Apr 13, 2021 2.870 2.870 2.760 2.800 14,719 -0.04(-1.41%)
Apr 12, 2021 2.820 2.850 2.760 2.840 225,704 +0.03(+1.07%)
Apr 09, 2021 2.840 2.880 2.790 2.810 29,110 -0.03(-1.06%)
Apr 08, 2021 2.860 2.860 2.820 2.840 6,937 -0.04(-1.39%)
Apr 07, 2021 2.870 2.890 2.790 2.880 30,573 +0.00(+0.00%)
Apr 06, 2021 2.870 2.890 2.840 2.880 5,355 -0.02(-0.69%)
Apr 05, 2021 2.840 2.910 2.820 2.900 18,791 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.