Indicators

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2750	0.2800	0.2750	0.2800	89,500	+0.00(+0.00%)
Apr 29, 2015	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Apr 28, 2015	0.2650	0.2800	0.2650	0.2800	34,550	+0.03(+9.80%)
Apr 27, 2015	0.2550	0.2550	0.2550	0.2550	6,000	+0.00(+0.00%)
Apr 24, 2015	0.2550	0.2550	0.2550	0.2550	500	-0.01(-1.92%)
Apr 23, 2015	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 22, 2015	0.2600	0.2600	0.2600	0.2600	62,000	+0.00(+0.00%)
Apr 21, 2015	0.2650	0.2650	0.2600	0.2600	50,000	-0.01(-1.89%)
Apr 20, 2015	0.2750	0.2800	0.2650	0.2650	14,500	-0.01(-1.85%)
Apr 15, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 14, 2015	0.2600	0.2600	0.2600	0.2600	10,100	+0.00(+0.00%)
Apr 13, 2015	0.2650	0.2700	0.2550	0.2600	12,750	-0.01(-3.70%)
Apr 10, 2015	0.2600	0.2700	0.2600	0.2700	2,000	+0.03(+12.50%)
Apr 09, 2015	0.2400	0.2400	0.2400	0.2400	7,300	-0.01(-4.00%)
Apr 08, 2015	0.2500	0.2600	0.2400	0.2500	149,060	+0.01(+2.04%)
Apr 07, 2015	0.2600	0.2600	0.2450	0.2450	416,310	-0.03(-9.26%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.