Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.16	18.16	18.11	18.14	2,220	-0.01(-0.06%)
Apr 28, 2014		18.15	18.15	18.15	185	+0.01(+0.06%)
Apr 25, 2014	18.09	18.14	18.09	18.14	683	-0.01(-0.06%)
Apr 24, 2014	18.15	18.15	18.15	18.15	320	-0.07(-0.38%)
Apr 23, 2014	18.23	18.23	18.15	18.22	3,246	+0.02(+0.11%)
Apr 22, 2014	18.25	18.25	18.20	18.20	1,825	+0.01(+0.05%)
Apr 21, 2014	18.22	18.22	18.19	18.19	8,208	+0.09(+0.50%)
Apr 17, 2014		18.10	18.10	18.10	0	+0.16(+0.89%)
Apr 16, 2014	17.94	17.94	17.94	17.94	3,624	-0.03(-0.17%)
Apr 14, 2014		17.97	17.97	17.97	209	+0.03(+0.17%)
Apr 11, 2014	17.94	17.94	17.94	17.94	876	-0.06(-0.33%)
Apr 10, 2014	18.14	18.14	18.00	18.00	1,180	-0.09(-0.50%)
Apr 09, 2014	18.02	18.09	18.02	18.09	582	+0.06(+0.33%)
Apr 08, 2014	18.03	18.03	18.03	18.03	321	+0.01(+0.06%)
Apr 07, 2014	18.07	18.07	18.02	18.02	1,517	-0.02(-0.11%)
Apr 04, 2014	18.12	18.12	18.03	18.04	1,487	-0.01(-0.06%)
Apr 03, 2014	18.09	18.09	18.05	18.05	1,559	-0.05(-0.28%)
Apr 02, 2014	18.10	18.10	18.10	18.10	986	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.