Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.43	20.43	20.43	20.43	728	+0.07(+0.34%)
Apr 27, 2017	20.46	20.47	20.34	20.36	6,380	-0.09(-0.44%)
Apr 26, 2017	20.48	20.49	20.45	20.45	3,199	-0.05(-0.24%)
Apr 25, 2017	20.35	20.50	20.35	20.50	2,287	+0.20(+0.99%)
Apr 24, 2017	20.24	20.30	20.24	20.30	5,363	+0.19(+0.94%)
Apr 21, 2017	20.18	20.18	20.11	20.11	1,743	-0.04(-0.20%)
Apr 20, 2017	20.15	20.15	20.15	20.15	113	+0.15(+0.75%)
Apr 19, 2017	20.16	20.16	20.00	20.00	1,093	-0.05(-0.25%)
Apr 18, 2017	20.15	20.15	20.05	20.05	1,071	-0.05(-0.25%)
Apr 17, 2017	20.16	20.16	20.00	20.10	7,000	+0.13(+0.65%)
Apr 13, 2017	20.01	20.01	19.97	19.97	640	-0.15(-0.75%)
Apr 11, 2017		20.12	20.12	20.12	45	+0.02(+0.10%)
Apr 10, 2017	20.21	20.21	20.09	20.10	2,582	+0.00(+0.00%)
Apr 06, 2017		20.10	20.10	20.10	92	+0.00(+0.00%)
Apr 05, 2017	20.19	20.19	20.10	20.10	908	-0.05(-0.25%)
Apr 04, 2017	20.15	20.15	20.15	20.15	1,195	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.