Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (TSX: AI )

10.82 +0.13 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.74 10.74 10.09 10.15 51,492 -0.50(-4.69%)
Apr 29, 2020 10.05 10.75 10.00 10.65 59,615 +0.65(+6.50%)
Apr 28, 2020 9.730 10.13 9.730 10.00 64,248 +0.30(+3.09%)
Apr 27, 2020 9.410 9.750 9.330 9.700 67,989 +0.32(+3.41%)
Apr 24, 2020 9.250 9.460 9.250 9.380 24,061 +0.11(+1.19%)
Apr 23, 2020 9.640 9.640 9.120 9.270 46,641 -0.10(-1.07%)
Apr 22, 2020 9.810 9.810 9.340 9.370 28,901 -0.14(-1.47%)
Apr 21, 2020 9.340 9.710 9.340 9.510 41,718 -0.15(-1.55%)
Apr 20, 2020 9.300 9.740 9.300 9.660 41,213 +0.09(+0.94%)
Apr 17, 2020 9.200 9.590 9.200 9.570 48,000 +0.49(+5.40%)
Apr 16, 2020 9.150 9.390 8.830 9.080 104,350 -0.10(-1.09%)
Apr 15, 2020 9.370 9.450 9.130 9.180 39,433 -0.39(-4.08%)
Apr 14, 2020 9.580 9.850 9.320 9.570 60,366 +0.20(+2.13%)
Apr 13, 2020 9.640 9.650 9.120 9.370 46,927 -0.26(-2.70%)
Apr 09, 2020 9.630 9.630 9.630 0 +0.07(+0.73%)
Apr 08, 2020 9.290 9.640 9.070 9.560 51,073 +0.40(+4.37%)
Apr 07, 2020 9.110 9.440 8.990 9.160 43,284 +0.42(+4.81%)
Apr 06, 2020 8.610 8.910 8.460 8.740 64,353 +0.33(+3.92%)
Apr 03, 2020 8.600 8.760 8.310 8.410 65,184 -0.30(-3.44%)
Apr 02, 2020 8.760 8.970 8.430 8.710 71,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.