Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.310	4.500	4.300	4.330	382,064	+0.03(+0.70%)
Apr 27, 2007	4.350	4.380	4.260	4.300	661,973	-0.12(-2.71%)
Apr 26, 2007	4.500	4.540	4.380	4.420	703,030	-0.08(-1.78%)
Apr 25, 2007	4.600	4.640	4.480	4.500	402,125	-0.01(-0.22%)
Apr 24, 2007	4.700	4.700	4.490	4.510	363,021	-0.14(-3.01%)
Apr 23, 2007	4.780	4.780	4.650	4.650	771,375	-0.10(-2.11%)
Apr 20, 2007	4.660	4.780	4.660	4.750	1,294,843	+0.13(+2.81%)
Apr 19, 2007	4.500	4.650	4.400	4.620	583,089	-0.07(-1.49%)
Apr 18, 2007	4.750	4.780	4.660	4.690	995,564	-0.06(-1.26%)
Apr 17, 2007	4.860	4.860	4.720	4.750	1,323,161	-0.11(-2.26%)
Apr 16, 2007	4.960	4.980	4.790	4.860	479,587	-0.02(-0.41%)
Apr 13, 2007	4.890	4.920	4.680	4.880	410,606	-0.01(-0.20%)
Apr 12, 2007	4.830	4.910	4.570	4.890	808,968	+0.01(+0.20%)
Apr 11, 2007	4.930	4.980	4.830	4.880	553,525	-0.04(-0.81%)
Apr 10, 2007	5.170	5.200	4.800	4.920	2,283,239	-0.16(-3.15%)
Apr 09, 2007	5.100	5.100	5.000	5.080	961,590	+0.10(+2.01%)
Apr 05, 2007	5.090	5.090	4.980	4.980	672,017	-0.08(-1.58%)
Apr 04, 2007	5.200	5.200	4.980	5.060	545,239	-0.04(-0.78%)
Apr 03, 2007	5.000	5.100	4.920	5.100	921,992	+0.27(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.