Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9400 0.9400 0.9200 0.9400 132,000 +0.00(+0.00%)
Apr 29, 2010 0.9100 0.9500 0.9100 0.9400 35,016 +0.00(+0.00%)
Apr 28, 2010 0.9300 0.9500 0.9200 0.9400 126,109 +0.01(+1.08%)
Apr 27, 2010 0.9200 0.9300 0.9100 0.9300 156,875 -0.01(-1.06%)
Apr 26, 2010 0.9300 0.9400 0.9200 0.9400 124,712 +0.02(+2.17%)
Apr 23, 2010 0.9100 0.9400 0.8900 0.9200 97,188 +0.02(+2.22%)
Apr 22, 2010 0.8900 0.9000 0.8800 0.9000 62,899 +0.00(+0.00%)
Apr 21, 2010 0.9000 0.9000 0.8800 0.9000 142,725 +0.00(+0.00%)
Apr 20, 2010 0.9200 0.9200 0.9000 0.9000 123,271 -0.02(-2.17%)
Apr 19, 2010 0.9300 0.9400 0.9100 0.9200 79,015 -0.02(-2.13%)
Apr 16, 2010 0.9200 0.9400 0.9000 0.9400 187,960 +0.02(+2.17%)
Apr 15, 2010 0.9000 0.9300 0.9000 0.9200 65,180 +0.00(+0.00%)
Apr 14, 2010 0.9000 0.9200 0.9000 0.9200 34,287 +0.02(+2.22%)
Apr 13, 2010 0.9000 0.9100 0.9000 0.9000 63,923 +0.00(+0.00%)
Apr 12, 2010 0.8900 0.9400 0.8900 0.9000 154,910 -0.04(-4.26%)
Apr 09, 2010 0.9400 0.9400 0.9300 0.9400 84,999 +0.01(+1.08%)
Apr 08, 2010 0.9500 0.9500 0.9100 0.9300 126,998 -0.01(-1.06%)
Apr 07, 2010 0.8900 0.9500 0.8900 0.9400 400,064 +0.06(+6.82%)
Apr 06, 2010 0.8600 0.8800 0.8600 0.8800 230,298 +0.04(+4.76%)
Apr 05, 2010 0.8400 0.8700 0.8400 0.8400 39,855 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.