Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8100 0.8800 0.8100 0.8600 92,947 +0.06(+7.50%)
Apr 29, 2013 0.8000 0.8100 0.7900 0.8000 58,956 -0.01(-1.23%)
Apr 26, 2013 0.8000 0.8200 0.7600 0.8100 180,949 +0.03(+3.85%)
Apr 25, 2013 0.7800 0.7800 0.7700 0.7800 42,881 +0.01(+1.30%)
Apr 24, 2013 0.8000 0.8000 0.7700 0.7700 20,803 -0.02(-2.53%)
Apr 23, 2013 0.7900 0.8000 0.7700 0.7900 113,062 -0.01(-1.25%)
Apr 22, 2013 0.7900 0.8100 0.7800 0.8000 68,600 +0.01(+1.27%)
Apr 19, 2013 0.7900 0.8000 0.7800 0.7900 17,130 +0.00(+0.00%)
Apr 18, 2013 0.8100 0.8100 0.7800 0.7900 74,495 -0.02(-2.47%)
Apr 17, 2013 0.8200 0.8600 0.8100 0.8100 69,006 -0.03(-3.57%)
Apr 16, 2013 0.8500 0.8800 0.8300 0.8400 68,020 -0.02(-2.33%)
Apr 15, 2013 0.8800 0.8800 0.8300 0.8600 102,700 -0.06(-6.52%)
Apr 12, 2013 0.9200 0.9300 0.9000 0.9200 30,635 -0.01(-1.08%)
Apr 11, 2013 0.9100 0.9300 0.9100 0.9300 16,579 +0.03(+3.33%)
Apr 10, 2013 0.8900 0.9000 0.8900 0.9000 17,200 +0.02(+2.27%)
Apr 09, 2013 0.8900 0.9100 0.8700 0.8800 63,540 -0.01(-1.12%)
Apr 08, 2013 0.9100 0.9200 0.8900 0.8900 17,805 +0.00(+0.00%)
Apr 05, 2013 0.9000 0.9100 0.8900 0.8900 17,100 -0.01(-1.11%)
Apr 04, 2013 0.9100 0.9100 0.8800 0.9000 588,015 +0.01(+1.12%)
Apr 03, 2013 0.9200 0.9200 0.8900 0.8900 48,636 -0.03(-3.26%)
Apr 02, 2013 0.9500 0.9600 0.9100 0.9200 66,813 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.