Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6700 0.6800 0.6600 0.6700 92,906 +0.00(+0.00%)
Apr 28, 2016 0.6700 0.6800 0.6600 0.6700 30,155 +0.00(+0.00%)
Apr 27, 2016 0.6600 0.6700 0.6600 0.6700 63,790 +0.03(+4.69%)
Apr 26, 2016 0.6700 0.6700 0.6400 0.6400 8,210 -0.01(-1.54%)
Apr 25, 2016 0.6800 0.6800 0.6500 0.6500 56,500 -0.03(-4.41%)
Apr 22, 2016 0.6600 0.7000 0.6600 0.6800 124,700 +0.02(+3.03%)
Apr 21, 2016 0.6600 0.6700 0.6500 0.6600 36,270 +0.00(+0.00%)
Apr 20, 2016 0.7000 0.7000 0.6600 0.6600 117,550 -0.02(-2.94%)
Apr 19, 2016 0.6700 0.6900 0.6700 0.6800 89,837 +0.01(+1.49%)
Apr 18, 2016 0.6700 0.6700 0.6600 0.6700 30,492 +0.01(+1.52%)
Apr 15, 2016 0.6900 0.6900 0.6600 0.6600 69,197 -0.03(-4.35%)
Apr 14, 2016 0.7100 0.7100 0.6900 0.6900 103,850 -0.01(-1.43%)
Apr 13, 2016 0.6700 0.7000 0.6700 0.7000 119,274 +0.02(+2.94%)
Apr 12, 2016 0.6600 0.6800 0.6600 0.6800 45,090 +0.03(+4.62%)
Apr 11, 2016 0.6500 0.6500 0.6400 0.6500 10,900 +0.01(+1.56%)
Apr 08, 2016 0.6400 0.6500 0.6400 0.6400 18,550 +0.00(+0.00%)
Apr 07, 2016 0.6400 0.6500 0.6400 0.6400 9,320 +0.00(+0.00%)
Apr 06, 2016 0.6500 0.6500 0.6400 0.6400 32,700 -0.01(-1.54%)
Apr 05, 2016 0.6600 0.6600 0.6500 0.6500 5,600 +0.00(+0.00%)
Apr 04, 2016 0.6600 0.6600 0.6500 0.6500 11,020 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.