Indicators

Ur Energy Inc (TSX: URE )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7700	0.7800	0.7400	0.7800	63,800	+0.00(+0.00%)
Apr 27, 2017	0.8100	0.8100	0.7600	0.7800	88,750	-0.04(-4.88%)
Apr 26, 2017	0.8300	0.8300	0.8200	0.8200	21,000	-0.01(-1.20%)
Apr 25, 2017	0.8300	0.8300	0.8300	0.8300	1,200	-0.01(-1.19%)
Apr 24, 2017	0.8300	0.8400	0.8200	0.8400	30,145	+0.02(+2.44%)
Apr 21, 2017	0.8300	0.8400	0.8100	0.8200	17,500	-0.01(-1.20%)
Apr 20, 2017	0.8400	0.8400	0.8000	0.8300	62,200	+0.00(+0.00%)
Apr 19, 2017	0.8700	0.8700	0.8300	0.8300	70,650	-0.03(-3.49%)
Apr 18, 2017	0.8700	0.8950	0.8600	0.8600	16,000	-0.04(-4.44%)
Apr 17, 2017	0.8800	0.9000	0.8600	0.9000	89,200	+0.02(+2.27%)
Apr 13, 2017	0.9000	0.9000	0.8800	0.8800	28,000	-0.03(-3.30%)
Apr 12, 2017	0.9700	0.9700	0.9000	0.9100	31,900	-0.04(-4.21%)
Apr 11, 2017	0.9500	0.9600	0.9100	0.9500	80,121	+0.01(+1.06%)
Apr 10, 2017	0.8900	0.9700	0.8900	0.9400	132,250	+0.04(+4.44%)
Apr 07, 2017	0.8900	0.9000	0.8900	0.9000	28,254	+0.01(+1.12%)
Apr 06, 2017	0.9000	0.9000	0.8800	0.8900	8,428	+0.00(+0.00%)
Apr 05, 2017	0.8700	0.9000	0.8700	0.8900	58,709	+0.02(+2.30%)
Apr 04, 2017	0.8700	0.8900	0.8600	0.8700	20,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.