Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9400 0.9500 0.9400 0.9500 39,160 +0.02(+2.15%)
Apr 27, 2018 0.9300 0.9300 0.9200 0.9300 15,500 +0.00(+0.00%)
Apr 26, 2018 0.9100 0.9300 0.9100 0.9300 16,245 +0.02(+2.20%)
Apr 25, 2018 0.9300 0.9400 0.9100 0.9100 28,500 -0.02(-2.15%)
Apr 24, 2018 0.9400 0.9400 0.9300 0.9300 10,000 -0.01(-1.06%)
Apr 23, 2018 0.9400 0.9400 0.9300 0.9400 27,662 +0.00(+0.00%)
Apr 20, 2018 0.9500 0.9600 0.9000 0.9400 32,350 -0.01(-1.05%)
Apr 19, 2018 0.9400 0.9600 0.9300 0.9500 85,785 +0.00(+0.00%)
Apr 18, 2018 0.9300 0.9500 0.9200 0.9500 56,158 +0.04(+4.40%)
Apr 17, 2018 0.9200 0.9400 0.8900 0.9100 91,600 -0.01(-1.09%)
Apr 16, 2018 0.8900 0.9300 0.8900 0.9200 127,218 +0.06(+6.98%)
Apr 13, 2018 0.8600 0.8700 0.8500 0.8600 44,200 +0.00(+0.00%)
Apr 12, 2018 0.8800 0.8900 0.8500 0.8600 17,135 -0.03(-3.37%)
Apr 11, 2018 0.8700 0.8900 0.8500 0.8900 16,000 +0.00(+0.00%)
Apr 10, 2018 0.8800 0.9000 0.8700 0.8900 22,540 +0.01(+1.14%)
Apr 09, 2018 0.8500 0.9000 0.8400 0.8800 117,989 +0.06(+7.32%)
Apr 06, 2018 0.8400 0.8700 0.8100 0.8200 32,423 -0.03(-3.53%)
Apr 05, 2018 0.8300 0.8500 0.8300 0.8500 13,122 +0.03(+3.66%)
Apr 04, 2018 0.8200 0.8400 0.8200 0.8200 113,016 +0.01(+1.23%)
Apr 03, 2018 0.8000 0.8100 0.7800 0.8100 82,625 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.