Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.14 26.95 26.09 26.75 40,403 +0.64(+2.45%)
Apr 29, 2014 26.25 26.47 26.05 26.11 44,394 -0.05(-0.19%)
Apr 28, 2014 26.81 26.85 26.05 26.16 79,051 -0.84(-3.11%)
Apr 25, 2014 27.05 27.14 26.75 27.00 37,622 -0.05(-0.18%)
Apr 24, 2014 26.96 27.58 26.65 27.05 103,544 +0.17(+0.63%)
Apr 23, 2014 27.15 27.20 26.71 26.88 56,470 -0.20(-0.74%)
Apr 22, 2014 26.79 27.08 26.50 27.08 54,216 +0.24(+0.89%)
Apr 21, 2014 27.02 27.05 26.72 26.84 76,275 -0.16(-0.59%)
Apr 17, 2014 27.00 27.00 27.00 0 +0.20(+0.75%)
Apr 16, 2014 26.90 26.90 26.32 26.80 81,654 -0.10(-0.37%)
Apr 15, 2014 26.90 27.00 26.30 26.90 100,316 -0.21(-0.77%)
Apr 14, 2014 27.26 27.45 27.02 27.11 50,641 -0.22(-0.80%)
Apr 11, 2014 27.22 27.40 27.04 27.33 41,915 -0.01(-0.04%)
Apr 10, 2014 27.70 27.70 27.00 27.34 70,429 -0.45(-1.62%)
Apr 09, 2014 27.90 28.00 27.31 27.79 140,970 -0.14(-0.50%)
Apr 08, 2014 27.66 28.35 27.63 27.93 233,253 -0.02(-0.07%)
Apr 07, 2014 29.78 29.86 27.51 27.95 180,195 -1.88(-6.30%)
Apr 04, 2014 29.73 30.00 29.63 29.83 22,716 -0.06(-0.20%)
Apr 03, 2014 30.14 30.28 29.75 29.89 44,602 -0.30(-0.99%)
Apr 02, 2014 29.85 30.21 29.80 30.19 24,517 +0.35(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.