Indicators

Silvercorp Metals (TSX: SVM )

4.840 -0.360 (-6.92%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.12	18.48	17.86	18.11	206,923	-0.04(-0.22%)
Apr 27, 2007	18.40	18.40	18.15	18.15	152,459	-0.22(-1.20%)
Apr 26, 2007	18.58	18.66	17.90	18.37	153,888	-0.28(-1.50%)
Apr 25, 2007	19.09	19.19	18.51	18.65	164,564	-0.63(-3.27%)
Apr 24, 2007	19.40	19.40	19.15	19.28	195,060	-0.11(-0.57%)
Apr 23, 2007	19.60	19.70	19.31	19.39	138,668	-0.31(-1.57%)
Apr 20, 2007	20.15	20.25	19.60	19.70	139,202	-0.20(-1.01%)
Apr 19, 2007	20.00	20.15	19.76	19.90	231,845	-0.40(-1.97%)
Apr 18, 2007	19.92	20.51	19.57	20.30	368,664	+0.37(+1.86%)
Apr 17, 2007	19.88	20.02	19.76	19.93	234,173	-0.05(-0.25%)
Apr 16, 2007	20.22	20.46	19.92	19.98	257,625	-0.34(-1.67%)
Apr 13, 2007	20.25	20.59	20.16	20.32	103,642	+0.18(+0.89%)
Apr 12, 2007	20.25	20.50	19.99	20.14	74,414	-0.07(-0.35%)
Apr 11, 2007	20.85	20.88	19.94	20.21	146,136	-0.55(-2.65%)
Apr 10, 2007	20.98	20.98	20.62	20.76	140,443	+0.07(+0.34%)
Apr 09, 2007	20.50	20.72	20.40	20.69	119,485	+0.71(+3.55%)
Apr 05, 2007	20.30	20.48	19.80	19.98	107,123	-0.14(-0.70%)
Apr 04, 2007	19.40	20.17	19.21	20.12	169,391	+1.11(+5.84%)
Apr 03, 2007	18.81	19.69	18.80	19.01	159,534	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.