Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.500 1.520 1.490 1.510 41,013 -0.01(-0.66%)
Apr 29, 2015 1.570 1.570 1.520 1.520 43,062 -0.05(-3.18%)
Apr 28, 2015 1.500 1.570 1.500 1.570 68,712 +0.05(+3.29%)
Apr 27, 2015 1.490 1.530 1.490 1.520 81,716 +0.04(+2.70%)
Apr 24, 2015 1.470 1.500 1.460 1.480 23,759 +0.00(+0.00%)
Apr 23, 2015 1.440 1.490 1.440 1.480 28,085 +0.03(+2.07%)
Apr 22, 2015 1.460 1.480 1.450 1.450 72,476 -0.03(-2.03%)
Apr 21, 2015 1.460 1.480 1.460 1.480 57,954 +0.02(+1.37%)
Apr 20, 2015 1.500 1.500 1.440 1.460 37,773 -0.02(-1.35%)
Apr 17, 2015 1.530 1.530 1.460 1.480 128,914 -0.04(-2.63%)
Apr 16, 2015 1.570 1.570 1.510 1.520 32,193 -0.01(-0.65%)
Apr 15, 2015 1.520 1.540 1.490 1.530 38,503 +0.03(+2.00%)
Apr 14, 2015 1.550 1.550 1.490 1.500 134,815 -0.01(-0.66%)
Apr 13, 2015 1.560 1.600 1.510 1.510 66,468 -0.08(-5.03%)
Apr 10, 2015 1.530 1.600 1.530 1.590 25,362 +0.04(+2.58%)
Apr 09, 2015 1.560 1.560 1.530 1.550 16,722 -0.01(-0.64%)
Apr 08, 2015 1.580 1.630 1.540 1.560 38,729 -0.04(-2.50%)
Apr 07, 2015 1.600 1.610 1.590 1.600 22,863 +0.01(+0.63%)
Apr 06, 2015 1.560 1.590 1.540 1.590 67,806 +0.08(+5.30%)
Apr 02, 2015 1.510 1.510 1.510 0 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.