Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.960	4.990	4.870	4.960	790,503	+0.02(+0.40%)
Apr 27, 2023	4.850	4.960	4.790	4.940	182,936	+0.07(+1.44%)
Apr 26, 2023	4.890	4.950	4.860	4.870	128,557	+0.07(+1.46%)
Apr 25, 2023	4.810	4.840	4.720	4.800	243,259	-0.04(-0.83%)
Apr 24, 2023	4.880	4.880	4.800	4.840	218,274	-0.04(-0.82%)
Apr 21, 2023	4.950	5.000	4.880	4.880	214,071	-0.08(-1.61%)
Apr 20, 2023	5.040	5.120	4.950	4.960	166,669	-0.08(-1.59%)
Apr 19, 2023	5.060	5.130	5.020	5.040	196,425	-0.14(-2.70%)
Apr 18, 2023	5.240	5.320	5.150	5.180	280,364	-0.06(-1.15%)
Apr 17, 2023	5.340	5.340	5.170	5.240	283,723	-0.12(-2.24%)
Apr 14, 2023	5.500	5.510	5.310	5.360	264,235	-0.14(-2.55%)
Apr 13, 2023	5.490	5.590	5.440	5.500	360,166	+0.05(+0.92%)
Apr 12, 2023	5.450	5.470	5.320	5.450	223,198	+0.06(+1.11%)
Apr 11, 2023	5.300	5.490	5.300	5.390	296,994	+0.11(+2.08%)
Apr 10, 2023	5.240	5.310	5.170	5.280	184,760	+0.01(+0.19%)
Apr 06, 2023				5.270	0	+0.07(+1.35%)
Apr 05, 2023	5.380	5.400	5.180	5.200	230,884	-0.17(-3.17%)
Apr 04, 2023	5.230	5.430	5.200	5.370	304,261	+0.14(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.