Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5600 0.5900 0.5500 0.5500 267,102 +0.02(+3.77%)
Apr 28, 2016 0.4950 0.5500 0.4800 0.5300 245,543 +0.05(+9.28%)
Apr 27, 2016 0.4750 0.4900 0.4750 0.4850 37,200 +0.01(+2.11%)
Apr 26, 2016 0.5000 0.5000 0.4700 0.4750 55,648 -0.02(-4.04%)
Apr 25, 2016 0.5000 0.5000 0.4700 0.4950 90,430 +0.02(+3.13%)
Apr 22, 2016 0.4750 0.5000 0.4700 0.4800 148,943 +0.00(+0.00%)
Apr 21, 2016 0.4800 0.4800 0.4700 0.4800 118,800 +0.02(+4.35%)
Apr 20, 2016 0.4650 0.4750 0.4450 0.4600 3,751,948 -0.01(-2.13%)
Apr 19, 2016 0.4700 0.4700 0.4400 0.4700 189,437 +0.00(+0.00%)
Apr 18, 2016 0.4600 0.4700 0.4500 0.4700 27,510 +0.01(+2.17%)
Apr 15, 2016 0.4350 0.4600 0.4300 0.4600 53,200 +0.02(+4.55%)
Apr 14, 2016 0.4600 0.4600 0.4300 0.4400 98,550 -0.01(-2.22%)
Apr 13, 2016 0.4600 0.4600 0.4400 0.4500 65,438 +0.01(+2.27%)
Apr 12, 2016 0.4500 0.4500 0.4350 0.4400 78,002 -0.01(-2.22%)
Apr 11, 2016 0.4500 0.4500 0.4300 0.4500 189,684 +0.02(+4.65%)
Apr 08, 2016 0.4200 0.4300 0.4050 0.4300 24,750 +0.01(+2.38%)
Apr 07, 2016 0.4250 0.4300 0.4150 0.4200 40,050 +0.00(+0.00%)
Apr 06, 2016 0.4300 0.4350 0.3950 0.4200 68,475 +0.00(+0.00%)
Apr 05, 2016 0.4000 0.4250 0.4000 0.4200 34,000 +0.02(+6.33%)
Apr 04, 2016 0.4000 0.4300 0.3950 0.3950 34,511 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.