Indicators

The Bitcoin Fund CAD (TSX: QBTC )

87.00 -1.49 (-1.68%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.48	42.48	41.73	42.27	5,469	-0.53(-1.24%)
Apr 27, 2023	41.42	42.80	41.41	42.80	20,470	+2.48(+6.15%)
Apr 26, 2023	42.00	42.99	40.00	40.32	25,302	+0.34(+0.85%)
Apr 25, 2023	39.18	39.98	39.16	39.98	22,191	+0.82(+2.09%)
Apr 24, 2023	38.81	39.79	38.66	39.16	10,063	+0.03(+0.08%)
Apr 21, 2023	40.20	40.49	38.88	39.13	14,543	-0.82(-2.05%)
Apr 20, 2023	41.31	41.31	39.93	39.95	15,377	-1.44(-3.48%)
Apr 19, 2023	41.10	42.00	41.10	41.39	22,889	-1.19(-2.79%)
Apr 18, 2023	42.54	43.00	42.46	42.58	13,993	+1.02(+2.45%)
Apr 17, 2023	41.87	41.97	41.30	41.56	32,753	-1.46(-3.39%)
Apr 14, 2023	43.41	43.50	42.55	43.02	6,685	-0.06(-0.14%)
Apr 13, 2023	42.92	43.33	42.83	43.08	7,359	+0.43(+1.01%)
Apr 12, 2023	43.00	43.13	42.45	42.65	5,108	-0.33(-0.77%)
Apr 11, 2023	43.00	43.71	42.88	42.98	25,559	+1.11(+2.65%)
Apr 10, 2023	40.41	42.12	40.32	41.87	84,546	+1.76(+4.39%)
Apr 06, 2023				40.11	0	-0.11(-0.27%)
Apr 05, 2023	40.45	40.45	39.60	40.22	11,133	+0.14(+0.35%)
Apr 04, 2023	40.68	40.68	39.80	40.08	8,617	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.