Indicators

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5900	0.5500	0.5600	117,880	-0.02(-3.45%)
Apr 28, 2022	0.5800	0.5800	0.5800	0.5800	5,970	+0.01(+1.75%)
Apr 27, 2022	0.5800	0.5800	0.5700	0.5700	27,555	-0.01(-1.72%)
Apr 26, 2022	0.5900	0.5900	0.5800	0.5800	66,590	+0.00(+0.00%)
Apr 25, 2022	0.6100	0.6100	0.5800	0.5800	140,300	-0.03(-4.92%)
Apr 22, 2022	0.6200	0.6200	0.6100	0.6100	14,926	+0.00(+0.00%)
Apr 21, 2022	0.6300	0.6300	0.6100	0.6100	68,897	-0.02(-3.17%)
Apr 20, 2022	0.6400	0.6400	0.6200	0.6300	13,950	-0.01(-1.56%)
Apr 19, 2022	0.6500	0.6500	0.6400	0.6400	22,213	-0.01(-1.54%)
Apr 18, 2022	0.6400	0.6500	0.6200	0.6500	6,030	+0.01(+1.56%)
Apr 14, 2022				0.6400	0	-0.01(-1.54%)
Apr 13, 2022	0.6300	0.6500	0.6300	0.6500	113,700	+0.03(+4.84%)
Apr 12, 2022	0.6600	0.6600	0.6200	0.6200	64,900	-0.03(-4.62%)
Apr 11, 2022	0.6500	0.6700	0.6500	0.6500	102,168	+0.00(+0.00%)
Apr 08, 2022	0.6500	0.6500	0.6300	0.6500	20,908	+0.01(+1.56%)
Apr 07, 2022	0.6000	0.6400	0.6000	0.6400	248,944	+0.04(+6.67%)
Apr 06, 2022	0.6300	0.6300	0.6000	0.6000	255,500	-0.03(-4.76%)
Apr 05, 2022	0.6500	0.6500	0.6300	0.6300	9,200	-0.01(-1.56%)
Apr 04, 2022	0.6400	0.6400	0.6300	0.6400	325,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.