Indicators

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0550	0	+0.00(+0.00%)
Apr 26, 2023	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Apr 24, 2023				0.0600	0	+0.00(+9.09%)
Apr 20, 2023				0.0550	0	-0.00(-8.33%)
Apr 18, 2023				0.0600	0	+0.00(+9.09%)
Apr 17, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0550	0.0550	510,135	-0.00(-8.33%)
Apr 13, 2023	0.0650	0.0650	0.0600	0.0600	103,197	-0.01(-7.69%)
Apr 12, 2023	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	106,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0650	0.0600	0.0650	17,666	+0.01(+8.33%)
Apr 06, 2023				0.0600	0	-0.01(-14.29%)
Apr 05, 2023	0.0700	0.0700	0.0650	0.0700	209,000	+0.01(+7.69%)
Apr 04, 2023	0.0650	0.0650	0.0650	0.0650	17,564	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.