Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.65 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.570	6.570	6.480	6.530	9,515	-0.10(-1.51%)
Apr 27, 2023	6.450	6.660	6.440	6.630	20,723	+0.38(+6.08%)
Apr 26, 2023	6.640	6.650	6.250	6.250	26,700	+0.08(+1.30%)
Apr 25, 2023	6.080	6.170	6.080	6.170	3,600	+0.09(+1.48%)
Apr 24, 2023	6.070	6.150	6.050	6.080	5,858	+0.03(+0.50%)
Apr 21, 2023	6.240	6.240	6.040	6.050	16,632	-0.17(-2.73%)
Apr 20, 2023	6.370	6.370	6.220	6.220	5,193	-0.27(-4.16%)
Apr 19, 2023	6.460	6.500	6.450	6.490	6,563	-0.14(-2.11%)
Apr 18, 2023	6.670	6.680	6.630	6.630	2,960	+0.13(+2.00%)
Apr 17, 2023	6.460	6.500	6.450	6.500	10,870	-0.16(-2.40%)
Apr 14, 2023	6.730	6.740	6.630	6.660	11,610	+0.01(+0.15%)
Apr 13, 2023	6.680	6.700	6.640	6.650	11,602	+0.07(+1.06%)
Apr 12, 2023	6.660	6.680	6.570	6.580	11,368	-0.14(-2.08%)
Apr 11, 2023	6.700	6.760	6.650	6.720	74,202	+0.25(+3.86%)
Apr 10, 2023	6.270	6.510	6.270	6.470	34,893	+0.26(+4.19%)
Apr 06, 2023				6.210	0	-0.04(-0.64%)
Apr 05, 2023	6.280	6.280	6.140	6.250	12,942	+0.04(+0.64%)
Apr 04, 2023	6.230	6.240	6.190	6.210	17,014	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.