Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.79 -0.23 (-0.70%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.94 25.94 25.74 25.77 3,019 -0.47(-1.79%)
Apr 29, 2020 26.24 26.24 26.24 26.24 800 +1.10(+4.38%)
Apr 27, 2020 25.14 25.14 25.14 0 +0.00(+0.00%)
Apr 23, 2020 25.14 25.14 25.14 0 -0.09(-0.36%)
Apr 21, 2020 25.23 25.23 25.23 0 +0.15(+0.60%)
Apr 16, 2020 25.08 25.08 25.08 0 -0.07(-0.28%)
Apr 15, 2020 25.19 25.19 25.15 25.15 6,000 -0.20(-0.79%)
Apr 09, 2020 25.35 25.35 25.35 0 +0.60(+2.42%)
Apr 07, 2020 24.75 24.75 24.75 0 +0.36(+1.48%)
Apr 06, 2020 24.41 24.41 24.39 24.39 2,300 +0.36(+1.50%)
Apr 03, 2020 24.03 24.03 24.03 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.