Indicators

Helix Biopharma Corp (TSX: HBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.700	1.700	1.700	1.700	101,000	+0.02(+1.19%)
Apr 27, 2012	1.730	1.730	1.680	1.680	102,200	-0.17(-9.19%)
Apr 26, 2012	1.640	1.850	1.640	1.850	9,800	+0.13(+7.56%)
Apr 25, 2012	1.700	1.720	1.600	1.720	62,400	-0.12(-6.52%)
Apr 24, 2012		1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 23, 2012		1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 20, 2012	1.740	1.840	1.740	1.840	2,200	-0.01(-0.54%)
Apr 19, 2012	1.790	1.850	1.790	1.850	27,300	+0.05(+2.78%)
Apr 18, 2012		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 17, 2012		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 16, 2012	1.690	1.800	1.690	1.800	10,000	+0.06(+3.45%)
Apr 13, 2012	1.720	1.740	1.690	1.740	7,300	+0.07(+4.19%)
Apr 12, 2012	1.700	1.780	1.600	1.670	32,800	-0.18(-9.73%)
Apr 11, 2012		1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 10, 2012	1.710	1.850	1.710	1.850	8,410	+0.06(+3.35%)
Apr 09, 2012		1.790	1.790	1.790	0	+0.00(+0.00%)
Apr 05, 2012	1.700	1.790	1.670	1.790	24,000	+0.00(+0.00%)
Apr 04, 2012	1.750	1.790	1.750	1.790	82,040	+0.04(+2.29%)
Apr 03, 2012	1.660	1.750	1.650	1.750	8,640	+0.10(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.