Indicators

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.8500	0.7400	0.8500	15,850	+0.09(+11.84%)
Apr 27, 2017	0.9300	1.000	0.7000	0.7600	290,100	-0.17(-18.28%)
Apr 26, 2017	0.9600	0.9600	0.9300	0.9300	1,800	-0.03(-3.12%)
Apr 24, 2017		0.9600	0.9600	0.9600	200	-0.02(-2.04%)
Apr 21, 2017	0.9800	0.9800	0.9800	0.9800	2,000	-0.02(-2.00%)
Apr 20, 2017	1.000	1.000	1.000	1.000	14,100	+0.02(+2.04%)
Apr 19, 2017	1.100	1.100	0.9700	0.9800	10,900	-0.02(-2.00%)
Apr 18, 2017	1.000	1.000	1.000	1.000	4,740	+0.03(+3.09%)
Apr 17, 2017	1.000	1.180	0.9700	0.9700	20,374	-0.10(-9.35%)
Apr 10, 2017		1.070	1.070	1.070	0	-0.02(-1.83%)
Apr 07, 2017	1.100	1.100	1.090	1.090	200	-0.01(-0.91%)
Apr 06, 2017	1.010	1.100	1.010	1.100	16,600	+0.10(+10.00%)
Apr 05, 2017	1.030	1.030	1.000	1.000	830	-0.08(-7.41%)
Apr 04, 2017	1.080	1.080	1.080	1.080	1,050	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.