Indicators

Helix Biopharma Corp (TSX: HBP )

0.2150 -0.0550 (-20.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1950	0.1950	0.1850	0.1850	2,892	-0.01(-5.13%)
Apr 28, 2022	0.2100	0.2100	0.1850	0.1950	16,280	+0.01(+2.63%)
Apr 27, 2022	0.2050	0.2050	0.1700	0.1900	55,034	-0.01(-2.56%)
Apr 26, 2022	0.2100	0.2100	0.1950	0.1950	20,995	-0.01(-2.50%)
Apr 25, 2022	0.2000	0.2100	0.1900	0.2000	25,994	+0.01(+5.26%)
Apr 22, 2022	0.2000	0.2000	0.1900	0.1900	34,119	-0.04(-15.56%)
Apr 21, 2022	0.1950	0.2250	0.1950	0.2250	21,294	+0.02(+9.76%)
Apr 20, 2022	0.2050	0.2100	0.2050	0.2050	2,531	+0.00(+2.50%)
Apr 19, 2022	0.2050	0.2050	0.1900	0.2000	63,873	-0.00(-2.44%)
Apr 18, 2022	0.2050	0.2200	0.2050	0.2050	7,700	+0.00(+0.00%)
Apr 14, 2022				0.2050	0	-0.02(-6.82%)
Apr 13, 2022	0.2200	0.2200	0.2200	0.2200	5,294	+0.00(+0.00%)
Apr 12, 2022	0.2450	0.2450	0.2100	0.2200	22,992	+0.00(+0.00%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	4,268	+0.01(+2.33%)
Apr 08, 2022	0.2300	0.2300	0.2100	0.2150	12,801	-0.01(-4.44%)
Apr 07, 2022	0.2200	0.2300	0.2150	0.2250	20,784	+0.02(+9.76%)
Apr 06, 2022	0.2200	0.2200	0.2050	0.2050	31,169	+0.00(+0.00%)
Apr 05, 2022	0.2200	0.2200	0.2000	0.2050	26,617	-0.01(-4.65%)
Apr 04, 2022	0.2100	0.2150	0.2100	0.2150	22,847	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.