Indicators

Pan American Silver Corp. (TSX: PAAS )

28.13 -1.48 (-5.00%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.75	32.75	31.17	31.25	273,944	-1.37(-4.20%)
Apr 27, 2007	32.85	33.12	32.55	32.62	150,973	-0.42(-1.27%)
Apr 26, 2007	33.36	33.36	33.00	33.04	102,951	-0.85(-2.51%)
Apr 25, 2007	33.88	34.04	33.31	33.89	199,940	+0.41(+1.22%)
Apr 24, 2007	34.30	34.49	33.40	33.48	192,576	-0.87(-2.53%)
Apr 23, 2007	34.06	34.74	34.06	34.35	265,987	+0.29(+0.85%)
Apr 20, 2007	34.74	34.74	34.06	34.06	122,837	+0.04(+0.12%)
Apr 19, 2007	34.73	34.73	34.00	34.02	122,078	-1.63(-4.57%)
Apr 18, 2007	35.40	35.87	35.05	35.65	159,059	+0.10(+0.28%)
Apr 17, 2007	36.50	36.50	35.52	35.55	133,923	-0.98(-2.68%)
Apr 16, 2007	36.26	36.71	35.87	36.53	253,738	+0.54(+1.50%)
Apr 13, 2007	35.42	36.10	35.32	35.99	108,254	+1.06(+3.03%)
Apr 12, 2007	34.20	35.13	34.19	34.93	150,411	+0.53(+1.54%)
Apr 11, 2007	35.41	35.94	34.40	34.40	157,091	-0.96(-2.71%)
Apr 10, 2007	35.83	35.83	35.15	35.36	155,429	+0.11(+0.31%)
Apr 09, 2007	35.53	36.00	35.18	35.25	73,073	-0.27(-0.76%)
Apr 05, 2007	36.18	36.18	35.52	35.52	179,331	-0.65(-1.80%)
Apr 04, 2007	35.20	36.25	34.89	36.17	204,198	+1.43(+4.12%)
Apr 03, 2007	34.50	35.20	34.35	34.74	159,722	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.