Indicators

NovaGold Resources (TSX: NG )

5.110 -0.420 (-7.59%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.430	5.750	5.410	5.660	434,836	+0.25(+4.62%)
Apr 27, 2017	5.500	5.540	5.360	5.410	330,229	-0.11(-1.99%)
Apr 26, 2017	5.410	5.610	5.300	5.520	796,777	+0.10(+1.85%)
Apr 25, 2017	5.690	5.690	5.310	5.420	524,910	-0.33(-5.74%)
Apr 24, 2017	5.850	5.875	5.740	5.750	290,245	-0.21(-3.52%)
Apr 21, 2017	5.890	6.020	5.810	5.960	310,659	+0.11(+1.88%)
Apr 20, 2017	5.800	5.930	5.780	5.850	242,019	+0.06(+1.04%)
Apr 19, 2017	5.900	5.940	5.615	5.790	463,295	-0.17(-2.85%)
Apr 18, 2017	5.990	6.030	5.820	5.960	351,043	-0.04(-0.67%)
Apr 17, 2017	6.280	6.280	5.910	6.000	538,140	-0.28(-4.46%)
Apr 13, 2017	6.550	6.550	6.260	6.280	398,193	-0.31(-4.70%)
Apr 12, 2017	6.600	6.600	6.450	6.590	233,637	+0.00(+0.00%)
Apr 11, 2017	6.590	6.640	6.510	6.590	309,999	+0.08(+1.23%)
Apr 10, 2017	6.480	6.580	6.440	6.510	183,886	-0.04(-0.61%)
Apr 07, 2017	6.690	6.720	6.450	6.550	281,334	-0.01(-0.15%)
Apr 06, 2017	6.620	6.640	6.520	6.560	134,059	-0.07(-1.06%)
Apr 05, 2017	6.460	6.680	6.440	6.630	365,640	+0.09(+1.38%)
Apr 04, 2017	6.870	6.870	6.450	6.540	482,340	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.