Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.050 6.170 6.040 6.160 188,646 +0.06(+0.98%)
Apr 27, 2018 6.080 6.150 6.050 6.100 31,300 +0.01(+0.16%)
Apr 26, 2018 6.150 6.170 6.030 6.090 133,561 -0.04(-0.65%)
Apr 25, 2018 6.100 6.210 6.090 6.130 142,555 -0.03(-0.49%)
Apr 24, 2018 5.840 6.330 5.840 6.160 264,372 +0.21(+3.53%)
Apr 23, 2018 6.050 6.060 5.920 5.950 74,388 -0.15(-2.46%)
Apr 20, 2018 5.980 6.150 5.940 6.100 183,096 +0.13(+2.18%)
Apr 19, 2018 5.850 5.980 5.790 5.970 128,539 +0.14(+2.40%)
Apr 18, 2018 5.840 5.880 5.790 5.830 127,507 +0.03(+0.52%)
Apr 17, 2018 5.850 5.890 5.780 5.800 87,513 -0.06(-1.02%)
Apr 16, 2018 5.880 5.890 5.790 5.860 84,797 +0.00(+0.00%)
Apr 13, 2018 5.820 5.890 5.780 5.860 99,491 +0.10(+1.74%)
Apr 12, 2018 5.800 5.870 5.740 5.760 152,462 -0.05(-0.86%)
Apr 11, 2018 5.850 6.020 5.730 5.810 229,964 +0.02(+0.35%)
Apr 10, 2018 5.900 5.900 5.780 5.790 94,136 -0.08(-1.36%)
Apr 09, 2018 5.920 5.990 5.830 5.870 116,849 -0.03(-0.51%)
Apr 06, 2018 5.800 5.955 5.790 5.900 155,739 +0.14(+2.43%)
Apr 05, 2018 5.670 5.830 5.650 5.760 232,567 -0.09(-1.54%)
Apr 04, 2018 5.860 6.050 5.810 5.850 169,270 +0.03(+0.52%)
Apr 03, 2018 5.770 5.850 5.750 5.820 126,243 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.