Indicators

NovaGold Resources (TSX: NG )

5.230 -0.300 (-5.42%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.470	8.470	7.990	8.010	134,689	-0.32(-3.84%)
Apr 28, 2022	8.210	8.350	8.020	8.330	153,062	+0.19(+2.33%)
Apr 27, 2022	8.660	8.660	8.130	8.140	178,400	-0.47(-5.46%)
Apr 26, 2022	9.070	9.110	8.610	8.610	151,898	-0.39(-4.33%)
Apr 25, 2022	9.160	9.340	8.890	9.000	160,534	-0.47(-4.96%)
Apr 22, 2022	9.410	9.640	9.320	9.470	398,544	-0.06(-0.63%)
Apr 21, 2022	9.550	9.620	9.330	9.530	323,919	-0.12(-1.24%)
Apr 20, 2022	9.640	9.700	9.530	9.650	123,980	-0.01(-0.10%)
Apr 19, 2022	9.800	9.820	9.610	9.660	101,652	-0.27(-2.72%)
Apr 18, 2022	10.39	10.53	9.910	9.930	252,579	-0.39(-3.78%)
Apr 14, 2022				10.32	0	+0.12(+1.18%)
Apr 13, 2022	10.01	10.27	9.940	10.20	146,908	+0.28(+2.82%)
Apr 12, 2022	9.960	10.14	9.810	9.920	154,758	+0.10(+1.02%)
Apr 11, 2022	10.05	10.11	9.690	9.820	116,096	-0.07(-0.71%)
Apr 08, 2022	9.830	10.11	9.790	9.890	128,723	+0.13(+1.33%)
Apr 07, 2022	9.720	9.900	9.670	9.760	151,760	+0.05(+0.51%)
Apr 06, 2022	9.710	9.790	9.530	9.710	119,530	+0.05(+0.52%)
Apr 05, 2022	9.990	10.13	9.620	9.660	165,714	-0.29(-2.91%)
Apr 04, 2022	10.00	10.06	9.780	9.950	118,823	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.