Indicators

Gildan Activewear (TSX: GIL )

48.80 -0.29 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.55	53.55	53.55	53.55	0	+1.75(+3.38%)
Apr 27, 2006	51.71	52.70	51.53	51.80	165,745	-0.35(-0.67%)
Apr 26, 2006	51.51	52.56	51.51	52.15	156,937	-0.19(-0.36%)
Apr 25, 2006	52.98	53.09	52.33	52.34	203,051	-0.64(-1.21%)
Apr 24, 2006	52.47	53.42	52.44	52.98	136,609	+0.12(+0.23%)
Apr 21, 2006	53.89	53.89	52.10	52.86	117,770	-0.17(-0.32%)
Apr 20, 2006	53.68	54.10	53.00	53.03	122,840	-1.07(-1.98%)
Apr 19, 2006	53.65	54.40	53.65	54.10	93,287	-0.10(-0.18%)
Apr 18, 2006	53.70	54.26	53.06	54.20	234,811	+0.61(+1.14%)
Apr 17, 2006	54.22	54.22	53.45	53.59	152,700	+0.08(+0.15%)
Apr 13, 2006	54.66	55.08	53.40	53.51	1,131,274	-1.31(-2.39%)
Apr 12, 2006	54.73	55.64	54.01	54.82	106,684	+0.39(+0.72%)
Apr 11, 2006	56.00	56.00	54.25	54.43	150,928	-1.25(-2.24%)
Apr 10, 2006	55.30	56.29	55.30	55.68	330,061	+0.38(+0.69%)
Apr 07, 2006	57.08	58.08	55.23	55.30	296,248	-1.67(-2.93%)
Apr 06, 2006	55.80	57.63	55.00	56.97	411,962	+3.15(+5.85%)
Apr 05, 2006	52.15	53.85	51.72	53.82	637,037	+1.82(+3.50%)
Apr 04, 2006	52.95	53.50	51.21	52.00	1,352,800	-1.50(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.