Indicators

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.95	71.01	70.03	70.40	119,284	-0.74(-1.04%)
Apr 27, 2007	70.06	71.74	70.06	71.14	167,903	+0.28(+0.40%)
Apr 26, 2007	70.36	71.14	70.01	70.86	134,116	+0.26(+0.37%)
Apr 25, 2007	71.26	71.26	70.27	70.60	132,877	-0.64(-0.90%)
Apr 24, 2007	71.75	72.25	70.84	71.24	104,064	-0.31(-0.43%)
Apr 23, 2007	72.01	73.29	71.51	71.55	155,178	-0.68(-0.94%)
Apr 20, 2007	72.22	72.87	72.04	72.23	137,325	+0.02(+0.03%)
Apr 19, 2007	72.30	72.68	71.94	72.21	117,752	-1.10(-1.50%)
Apr 18, 2007	72.64	73.96	72.64	73.31	158,320	-0.45(-0.61%)
Apr 17, 2007	72.99	74.13	72.30	73.76	222,984	+1.57(+2.17%)
Apr 16, 2007	70.76	72.55	70.76	72.19	123,143	+1.29(+1.82%)
Apr 13, 2007	72.06	72.13	70.55	70.90	171,407	-0.96(-1.34%)
Apr 12, 2007	70.80	72.10	70.68	71.86	121,113	+0.62(+0.87%)
Apr 11, 2007	72.70	72.70	71.24	71.24	73,377	-1.35(-1.86%)
Apr 10, 2007	72.90	72.95	71.95	72.59	201,333	-0.33(-0.45%)
Apr 09, 2007	72.95	73.01	72.34	72.92	165,554	+0.42(+0.58%)
Apr 05, 2007	73.79	73.79	72.40	72.50	251,211	+0.50(+0.69%)
Apr 04, 2007	69.77	73.80	69.24	72.00	574,569	+2.23(+3.20%)
Apr 03, 2007	67.83	70.00	67.83	69.77	271,690	+2.06(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.