Indicators

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.39	35.50	34.95	35.24	237,759	-0.05(-0.14%)
Apr 28, 2011	34.60	35.40	34.58	35.29	413,174	+0.56(+1.61%)
Apr 27, 2011	34.45	34.83	34.01	34.73	951,530	+0.49(+1.43%)
Apr 26, 2011	34.69	34.79	33.83	34.24	153,323	-0.37(-1.07%)
Apr 25, 2011	34.66	34.65	34.30	34.61	137,817	+0.11(+0.32%)
Apr 21, 2011	34.79	34.91	34.34	34.50	221,557	-0.26(-0.75%)
Apr 20, 2011	34.55	36.12	34.55	34.76	651,238	+0.65(+1.91%)
Apr 19, 2011	34.07	34.47	33.87	34.11	519,149	-0.22(-0.64%)
Apr 18, 2011	33.80	34.50	33.80	34.33	512,906	+0.20(+0.59%)
Apr 15, 2011	33.86	34.50	33.86	34.13	243,542	+0.14(+0.41%)
Apr 14, 2011	32.91	34.07	32.91	33.99	549,470	+0.19(+0.56%)
Apr 13, 2011	32.97	34.18	32.95	33.80	679,798	+1.00(+3.05%)
Apr 12, 2011	31.23	32.80	31.15	32.80	1,026,907	+2.14(+6.98%)
Apr 11, 2011	30.85	31.02	30.45	30.66	143,151	-0.31(-1.00%)
Apr 08, 2011	31.53	31.65	30.91	30.97	627,635	-0.57(-1.81%)
Apr 07, 2011	31.61	31.85	31.48	31.54	829,917	-0.19(-0.60%)
Apr 06, 2011	32.06	32.14	31.55	31.73	851,244	-0.34(-1.06%)
Apr 05, 2011	32.07	32.20	31.99	32.07	674,095	-0.10(-0.31%)
Apr 04, 2011	32.19	32.45	32.00	32.17	419,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.