Indicators

Gildan Activewear (TSX: GIL )

48.80 -0.29 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.84	28.46	27.83	28.45	266,035	+0.70(+2.52%)
Apr 27, 2012	27.48	28.03	27.38	27.75	304,599	+0.29(+1.06%)
Apr 26, 2012	27.05	27.55	27.03	27.46	163,777	+0.43(+1.59%)
Apr 25, 2012	26.81	27.10	26.41	27.03	158,298	+0.39(+1.46%)
Apr 24, 2012	27.30	27.45	26.51	26.64	258,660	-0.81(-2.95%)
Apr 23, 2012	27.21	27.47	27.19	27.45	260,040	-0.13(-0.47%)
Apr 20, 2012	26.76	27.81	26.71	27.58	183,962	+0.82(+3.06%)
Apr 19, 2012	26.86	27.25	26.69	26.76	320,657	+0.01(+0.04%)
Apr 18, 2012	26.51	26.76	26.41	26.75	538,971	+0.14(+0.53%)
Apr 17, 2012	26.59	26.78	26.41	26.61	221,454	+0.07(+0.26%)
Apr 16, 2012	26.86	27.08	26.53	26.54	179,160	-0.32(-1.19%)
Apr 13, 2012	27.19	27.35	26.77	26.86	402,066	-0.34(-1.25%)
Apr 12, 2012	26.84	27.25	26.74	27.20	122,106	+0.39(+1.45%)
Apr 11, 2012	26.71	27.09	26.68	26.81	295,464	+0.10(+0.37%)
Apr 10, 2012	27.03	27.12	26.63	26.71	270,732	-0.46(-1.69%)
Apr 09, 2012	27.38	27.41	26.93	27.17	436,627	-0.41(-1.49%)
Apr 05, 2012	27.57	27.67	27.45	27.58	145,203	-0.12(-0.43%)
Apr 04, 2012	27.75	27.91	27.33	27.70	405,893	-0.25(-0.89%)
Apr 03, 2012	27.69	28.13	27.40	27.95	217,379	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.