Indicators

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.10	38.40	37.87	38.27	397,572	-0.02(-0.05%)
Apr 27, 2017	37.79	38.29	37.60	38.29	669,407	+0.53(+1.40%)
Apr 26, 2017	37.80	38.06	37.59	37.76	594,601	-0.03(-0.08%)
Apr 25, 2017		38.26	37.78	37.79	451,070	-0.02(-0.05%)
Apr 24, 2017	37.59	38.05	37.48	37.81	567,324	+0.43(+1.15%)
Apr 21, 2017	37.39	37.71	37.23	37.38	578,243	-0.04(-0.11%)
Apr 20, 2017	37.06	37.70	37.05	37.42	2,928,836	+0.37(+1.00%)
Apr 19, 2017	36.94	37.11	36.87	37.05	505,937	+0.14(+0.38%)
Apr 18, 2017	36.60	36.92	36.50	36.91	557,602	+0.31(+0.85%)
Apr 17, 2017	36.01	36.74	36.01	36.60	465,129	+0.60(+1.67%)
Apr 13, 2017	35.80	36.08	35.80	36.00	556,076	+0.20(+0.56%)
Apr 12, 2017	36.01	36.27	35.74	35.80	670,954	-0.30(-0.83%)
Apr 11, 2017	35.58	36.12	35.58	36.10	548,695	+0.41(+1.15%)
Apr 10, 2017	35.27	35.89	35.25	35.69	385,846	+0.22(+0.62%)
Apr 07, 2017	35.52	35.71	35.21	35.47	2,431,792	-0.06(-0.17%)
Apr 06, 2017	35.49	35.93	35.43	35.53	2,420,396	+0.13(+0.37%)
Apr 05, 2017	35.00	35.88	35.00	35.40	2,107,838	+0.38(+1.09%)
Apr 04, 2017	35.45	35.51	34.98	35.02	1,670,088	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.