Indicators

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.07	44.45	43.47	43.53	238,728	-0.74(-1.67%)
Apr 28, 2022	44.31	44.65	43.60	44.27	506,596	+0.37(+0.84%)
Apr 27, 2022	43.66	44.33	43.66	43.90	542,877	+0.25(+0.57%)
Apr 26, 2022	45.36	45.36	43.61	43.65	399,118	-1.70(-3.75%)
Apr 25, 2022	44.60	45.45	44.31	45.35	226,551	+0.34(+0.76%)
Apr 22, 2022	45.31	46.04	44.72	45.01	423,692	-0.42(-0.92%)
Apr 21, 2022	46.90	46.96	45.23	45.43	276,440	-0.97(-2.09%)
Apr 20, 2022	46.22	47.09	46.10	46.40	453,644	+0.31(+0.67%)
Apr 19, 2022	45.00	46.34	44.87	46.09	558,315	+1.04(+2.31%)
Apr 18, 2022	44.95	45.36	44.76	45.05	333,916	+0.06(+0.13%)
Apr 14, 2022				44.99	0	+0.39(+0.87%)
Apr 13, 2022	44.31	44.85	44.18	44.60	428,489	+0.40(+0.90%)
Apr 12, 2022	44.11	44.89	43.77	44.20	898,765	+0.37(+0.84%)
Apr 11, 2022	44.41	45.17	43.68	43.83	718,783	-0.78(-1.75%)
Apr 08, 2022	45.66	45.66	44.55	44.61	572,025	-0.78(-1.72%)
Apr 07, 2022	45.07	45.76	44.80	45.39	286,830	+0.12(+0.27%)
Apr 06, 2022	45.79	45.79	44.75	45.27	471,516	-0.70(-1.52%)
Apr 05, 2022	47.27	47.55	45.95	45.97	445,798	-1.43(-3.02%)
Apr 04, 2022	45.81	47.93	45.71	47.40	422,988	+1.46(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.