Indicators

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.50	44.25	43.50	44.12	289,892	+0.63(+1.45%)
Apr 27, 2023	43.38	43.71	43.04	43.49	269,706	+0.25(+0.58%)
Apr 26, 2023	43.23	43.75	43.08	43.24	298,720	+0.22(+0.51%)
Apr 25, 2023	43.91	44.12	43.01	43.02	205,317	-1.02(-2.32%)
Apr 24, 2023	44.12	44.47	43.84	44.04	185,274	+0.01(+0.02%)
Apr 21, 2023	43.56	44.05	43.15	44.03	298,808	+0.58(+1.33%)
Apr 20, 2023	43.04	43.88	43.04	43.45	219,477	+0.09(+0.21%)
Apr 19, 2023	43.15	43.67	43.15	43.36	219,066	+0.02(+0.05%)
Apr 18, 2023	42.76	43.66	42.76	43.34	289,552	+0.81(+1.90%)
Apr 17, 2023	42.86	42.92	42.23	42.53	175,792	-0.27(-0.63%)
Apr 14, 2023	42.96	43.52	42.62	42.80	192,809	-0.02(-0.05%)
Apr 13, 2023	43.13	43.34	42.62	42.82	358,944	-0.13(-0.30%)
Apr 12, 2023	43.55	43.81	42.92	42.95	205,269	-0.32(-0.74%)
Apr 11, 2023	43.34	43.61	43.14	43.27	275,754	+0.17(+0.39%)
Apr 10, 2023	42.37	43.33	42.37	43.10	275,184	+0.70(+1.65%)
Apr 06, 2023				42.40	0	-0.60(-1.40%)
Apr 05, 2023	45.17	45.17	42.90	43.00	324,223	-2.35(-5.18%)
Apr 04, 2023	45.47	46.06	45.20	45.35	390,143	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.